Xylem - Lagerpris

Lagerpris
143.23
Daglig Endre
0.34 0.23%
Månedlig
12.78%
Årlig
37.15%
Q2 Forventning
142.46
Pris Chg Dag År Dato
Ametek 166.77 -1.30 -0.77% 12.84% 2024-05-17
A.O. Smith 85.68 0.16 0.19% 23.92% 2024-05-17
Acuity Brands 259.27 -4.57 -1.73% 61.20% 2024-05-17
Badger Meter 197.18 0.85 0.43% 40.19% 2024-05-17
Carrier Global 65.00 -0.02 -0.02% 51.52% 2024-05-17
Cognex 47.85 0.35 0.74% -8.33% 2024-05-17
Carlisle Companies 417.73 2.68 0.65% 94.27% 2024-05-17
Danaher 265.80 0.96 0.36% 17.39% 2024-05-17
Dover 184.06 -0.40 -0.22% 30.70% 2024-05-17
Emerson Electric 112.77 -0.20 -0.18% 37.02% 2024-05-17
Eaton 330.09 -0.70 -0.21% 89.04% 2024-05-17
Franklin Electric 99.95 -0.41 -0.41% 6.70% 2024-05-17
Flowserve 49.65 -0.20 -0.39% 40.88% 2024-05-17
Fortive 77.33 0.02 0.03% 18.77% 2024-05-17
General Electric 159.69 -1.69 -1.05% 53.53% 2024-05-17
Graco 83.04 -0.37 -0.44% 5.82% 2024-05-17
Gorman Rupp 32.53 -0.01 -0.03% 27.07% 2024-05-17
Chart Industries 154.12 0.12 0.08% 30.30% 2024-05-17
Honeywell International 205.89 -0.79 -0.38% 3.85% 2024-05-17
IDEX 222.34 -0.37 -0.17% 8.31% 2024-05-17
Ingersoll Rand 92.65 1.16 1.27% 54.59% 2024-05-17
Itron 109.05 0.43 0.40% 60.32% 2024-05-17
ITT 139.47 0.98 0.70% 69.23% 2024-05-17
Illinois Tool Works 250.35 0.28 0.11% 9.97% 2024-05-17
Johnson Controls 69.03 0.77 1.12% 9.24% 2024-05-17
Lincoln Electric 226.97 -1.29 -0.57% 33.20% 2024-05-17
Lennox International 489.14 -2.02 -0.41% 67.24% 2024-05-17
3M 105.25 0.26 0.25% 5.63% 2024-05-17
Mueller Water Products 19.19 0.02 0.08% 38.92% 2024-05-17
Nordson 271.71 0.78 0.29% 24.87% 2024-05-17
Parker-Hannifin 545.28 5.51 1.02% 62.70% 2024-05-17
Rockwell Automation 269.90 -1.25 -0.46% -3.99% 2024-05-17
Roper Industries 542.37 2.93 0.54% 18.29% 2024-05-17
Sensata Technologies 42.81 0.17 0.39% 2.55% 2024-05-17
Teledyne Technologies 406.46 3.52 0.87% -2.70% 2024-05-17
Thermo Fisher Scientific 595.30 -2.50 -0.42% 13.71% 2024-05-17
Toro 88.27 -0.49 -0.55% -17.22% 2024-05-17
United Rentals 685.80 3.06 0.45% 98.99% 2024-05-17
Watsco 477.65 7.13 1.52% 40.31% 2024-05-17
Watts Water Technologies 215.03 -0.01 0% 28.75% 2024-05-17
Xylem 143.23 0.34 0.23% 37.15% 2024-05-17
Zebra Technologies 318.24 -2.19 -0.68% 13.93% 2024-05-17

Pris Dag År Dato
US500 5303 6.17 0.12% 26.33% 2024-05-17